Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 600.0 606.02 594.97 598.44 676.2 Thousand
05 Jan, 2022 604.95 613.65 594.99 595.12 1.1 Million
04 Jan, 2022 622.95 625.07 612.11 616.82 725.4 Thousand
03 Jan, 2022 625.0 629.33 621.87 627.1 515.6 Thousand
31 Dec, 2021 644.34 645.5 630.66 631.52 353.4 Thousand
30 Dec, 2021 647.15 651.28 642.28 642.51 306.3 Thousand
29 Dec, 2021 639.47 649.0 638.75 647.28 413 Thousand
28 Dec, 2021 637.04 639.5 635.0 638.46 327.8 Thousand
27 Dec, 2021 625.66 636.36 623.29 634.77 443.7 Thousand
23 Dec, 2021 619.5 627.22 618.15 625.38 398.7 Thousand