Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 610.01 635.0 610.01 622.96 1.2 Million
03 Feb, 2022 617.91 625.0 613.96 620.69 962.4 Thousand
02 Feb, 2022 613.36 623.4 596.9 622.85 1.03 Million
01 Feb, 2022 607.83 613.93 600.22 613.36 738.5 Thousand
31 Jan, 2022 623.15 623.17 602.51 608.59 922.3 Thousand
28 Jan, 2022 608.29 625.0 601.89 624.92 736.7 Thousand
27 Jan, 2022 609.84 618.75 603.25 608.72 658.8 Thousand
26 Jan, 2022 604.47 618.01 600.27 605.25 857.9 Thousand
25 Jan, 2022 616.29 618.0 602.4 603.19 975.5 Thousand
24 Jan, 2022 613.13 623.54 601.25 621.48 1.12 Million