Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 621.82 632.76 614.09 615.13 718.9 Thousand
17 Feb, 2022 628.37 632.21 619.51 626.72 627.8 Thousand
16 Feb, 2022 630.63 632.17 624.25 630.9 374 Thousand
15 Feb, 2022 622.0 635.44 620.72 630.15 675.6 Thousand
14 Feb, 2022 638.0 639.2 614.39 623.53 826.9 Thousand
11 Feb, 2022 620.57 645.0 617.5 638.41 1.11 Million
10 Feb, 2022 613.34 624.55 608.39 618.22 769.5 Thousand
09 Feb, 2022 620.0 620.96 616.26 619.77 818.5 Thousand
08 Feb, 2022 620.01 621.9 612.04 617.94 846.2 Thousand
07 Feb, 2022 620.73 625.11 613.32 622.36 905.3 Thousand