Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 687.74 697.01 685.62 693.2 731.1 Thousand
18 Mar, 2022 686.43 688.84 677.03 685.94 1.17 Million
17 Mar, 2022 675.79 689.99 675.02 685.23 808.2 Thousand
16 Mar, 2022 670.01 678.68 663.87 677.98 806.2 Thousand
15 Mar, 2022 660.26 668.94 654.5 665.93 763.8 Thousand
14 Mar, 2022 644.6 665.98 644.6 656.41 1.01 Million
11 Mar, 2022 633.8 652.27 630.67 642.58 803.2 Thousand
10 Mar, 2022 616.13 632.68 615.92 630.36 480.6 Thousand
09 Mar, 2022 622.2 626.68 614.21 623.43 538.9 Thousand
08 Mar, 2022 611.17 627.34 609.03 614.74 592.2 Thousand