Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 724.2 725.81 710.6 716.22 468 Thousand
18 Apr, 2022 726.81 732.0 719.27 723.2 313.3 Thousand
14 Apr, 2022 732.25 738.99 730.94 733.02 795.7 Thousand
13 Apr, 2022 716.36 732.98 716.36 731.89 526.2 Thousand
12 Apr, 2022 720.66 726.33 711.69 715.79 488.8 Thousand
11 Apr, 2022 736.64 741.85 722.02 722.37 709 Thousand
08 Apr, 2022 725.0 747.42 725.0 738.84 1.03 Million
07 Apr, 2022 706.24 725.97 706.21 721.8 828 Thousand
06 Apr, 2022 692.0 710.3 690.01 708.36 683.5 Thousand
05 Apr, 2022 697.02 710.41 689.12 691.47 671.8 Thousand