Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 700.0 704.17 692.5 698.41 498.6 Thousand
01 Apr, 2022 701.82 701.95 685.28 694.83 603.5 Thousand
31 Mar, 2022 695.77 710.21 691.77 698.42 1.06 Million
30 Mar, 2022 700.05 703.03 690.75 692.38 848.5 Thousand
29 Mar, 2022 692.56 699.0 680.12 698.43 725 Thousand
28 Mar, 2022 676.29 694.23 676.29 693.4 625.6 Thousand
25 Mar, 2022 679.9 685.01 676.14 680.03 366.8 Thousand
24 Mar, 2022 667.31 680.08 666.35 679.76 402.5 Thousand
23 Mar, 2022 693.04 693.04 667.88 669.22 608.5 Thousand
22 Mar, 2022 695.05 695.05 683.68 692.64 576.9 Thousand