Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 618.43 636.36 609.01 618.59 755.3 Thousand
04 Mar, 2022 604.23 624.62 604.23 620.41 550.5 Thousand
03 Mar, 2022 618.58 620.0 608.67 611.15 593.1 Thousand
02 Mar, 2022 604.88 619.86 604.22 616.87 339.6 Thousand
01 Mar, 2022 615.39 623.63 603.12 607.03 617.3 Thousand
28 Feb, 2022 611.54 620.33 607.74 618.36 518.9 Thousand
25 Feb, 2022 610.75 622.14 608.33 618.66 427.4 Thousand
24 Feb, 2022 603.4 610.56 598.07 609.78 533.5 Thousand
23 Feb, 2022 625.0 625.0 604.18 608.98 863 Thousand
22 Feb, 2022 613.31 618.96 602.17 602.89 649.2 Thousand