Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 658.1 665.3 650.23 660.49 538.7 Thousand
02 May, 2022 656.97 658.25 641.17 652.02 737.4 Thousand
29 Apr, 2022 673.95 676.64 655.9 659.11 678.3 Thousand
28 Apr, 2022 673.51 677.5 660.82 675.58 555.6 Thousand
27 Apr, 2022 680.11 683.95 672.1 673.51 406.6 Thousand
26 Apr, 2022 683.01 692.51 673.89 674.82 538.5 Thousand
25 Apr, 2022 684.7 690.56 673.1 690.33 514.3 Thousand
22 Apr, 2022 701.53 709.06 686.26 688.08 609.4 Thousand
21 Apr, 2022 719.0 725.32 705.1 706.11 535.2 Thousand
20 Apr, 2022 720.07 721.72 713.01 719.62 413.7 Thousand