Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 669.51 672.35 651.85 658.92 610 Thousand
31 May, 2022 692.8 692.8 656.71 664.74 1.69 Million
27 May, 2022 685.72 693.81 680.0 692.8 558.7 Thousand
26 May, 2022 690.12 697.01 682.9 683.44 523.5 Thousand
25 May, 2022 689.0 699.63 684.7 690.88 562.1 Thousand
24 May, 2022 681.97 686.33 667.75 686.02 465.1 Thousand
23 May, 2022 671.61 686.32 668.5 681.91 593.2 Thousand
20 May, 2022 661.29 664.9 647.54 661.14 544.3 Thousand
19 May, 2022 660.35 660.62 650.82 657.15 607.7 Thousand
18 May, 2022 664.1 672.54 655.25 659.2 560.1 Thousand