Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 661.87 670.96 651.81 667.56 571.8 Thousand
16 May, 2022 640.18 656.45 640.18 655.01 486.9 Thousand
13 May, 2022 635.38 648.48 629.08 645.52 604.5 Thousand
12 May, 2022 606.79 634.19 606.77 633.96 793.1 Thousand
11 May, 2022 610.37 624.83 604.71 613.05 704 Thousand
10 May, 2022 609.27 627.89 608.29 615.09 769.5 Thousand
09 May, 2022 612.67 616.49 597.76 599.77 819.4 Thousand
06 May, 2022 639.04 639.04 622.06 623.05 773.8 Thousand
05 May, 2022 659.99 660.87 630.03 639.37 754.7 Thousand
04 May, 2022 661.3 666.25 636.8 660.86 998.1 Thousand