Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 554.03 570.46 552.36 561.19 766.6 Thousand
14 Jun, 2022 555.12 557.62 538.01 548.35 755 Thousand
13 Jun, 2022 554.66 568.15 547.55 549.3 1.05 Million
10 Jun, 2022 570.96 577.81 566.77 571.81 837.8 Thousand
09 Jun, 2022 605.11 605.9 575.39 575.48 939.7 Thousand
08 Jun, 2022 617.99 622.84 605.33 607.76 566.9 Thousand
07 Jun, 2022 605.45 616.68 603.23 613.98 515.9 Thousand
06 Jun, 2022 625.48 627.92 599.68 609.03 941.2 Thousand
03 Jun, 2022 628.68 635.39 625.51 630.35 666.5 Thousand
02 Jun, 2022 655.02 655.02 617.21 630.7 1.27 Million