Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 594.93 598.67 583.05 591.13 685.4 Thousand
29 Jun, 2022 597.56 607.41 590.01 597.62 533 Thousand
28 Jun, 2022 600.67 604.33 593.63 594.42 534.1 Thousand
27 Jun, 2022 608.76 610.95 601.23 602.4 580.9 Thousand
24 Jun, 2022 612.06 613.15 602.52 612.49 818.3 Thousand
23 Jun, 2022 589.98 609.09 589.98 607.39 681.9 Thousand
22 Jun, 2022 580.72 595.56 580.72 586.84 539.6 Thousand
21 Jun, 2022 583.44 600.05 583.44 587.67 716.1 Thousand
17 Jun, 2022 565.61 585.52 561.71 580.95 1.96 Million
16 Jun, 2022 549.69 559.31 546.93 556.75 796.8 Thousand