Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 601.29 607.73 596.24 607.54 516.3 Thousand
14 Jul, 2022 595.99 605.74 583.11 598.86 539.5 Thousand
13 Jul, 2022 597.85 613.82 597.85 602.02 433.3 Thousand
12 Jul, 2022 619.09 620.0 605.03 610.09 415.3 Thousand
11 Jul, 2022 615.55 620.64 613.7 614.46 436.1 Thousand
08 Jul, 2022 605.58 624.48 604.12 621.57 586.7 Thousand
07 Jul, 2022 598.01 609.65 596.0 607.45 528 Thousand
06 Jul, 2022 594.79 601.88 588.92 594.9 528.9 Thousand
05 Jul, 2022 593.92 597.0 583.09 596.56 586 Thousand
01 Jul, 2022 587.76 597.0 586.17 595.4 387.8 Thousand