Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 628.87 632.57 622.3 628.71 351.3 Thousand
11 Aug, 2022 638.63 643.98 622.37 623.9 468.8 Thousand
10 Aug, 2022 630.0 645.95 624.78 641.49 682.9 Thousand
09 Aug, 2022 630.0 634.85 617.1 622.15 469.5 Thousand
08 Aug, 2022 619.78 633.93 618.87 630.63 715.6 Thousand
05 Aug, 2022 613.47 621.63 606.96 613.61 566.8 Thousand
04 Aug, 2022 602.65 623.35 602.65 614.96 699.3 Thousand
03 Aug, 2022 600.0 623.48 595.16 608.77 1.15 Million
02 Aug, 2022 578.5 585.96 569.65 574.96 634.7 Thousand
01 Aug, 2022 581.53 586.9 573.53 576.68 513 Thousand