Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 603.8 609.85 595.49 596.18 516.2 Thousand
25 Aug, 2022 605.92 607.92 599.51 603.8 311.3 Thousand
24 Aug, 2022 600.18 605.73 597.0 602.79 386.5 Thousand
23 Aug, 2022 610.53 612.17 600.54 602.53 406.6 Thousand
22 Aug, 2022 616.35 620.45 608.31 612.1 534.1 Thousand
19 Aug, 2022 620.94 624.46 616.16 618.36 477.7 Thousand
18 Aug, 2022 636.11 636.11 622.73 624.83 448 Thousand
17 Aug, 2022 640.84 652.52 635.74 636.34 414.9 Thousand
16 Aug, 2022 641.52 649.79 638.46 648.7 607.6 Thousand
15 Aug, 2022 628.7 643.71 624.8 643.29 541.7 Thousand