Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 696.22 697.11 683.06 686.1 698 Thousand
23 Sep, 2022 685.8 699.37 681.0 697.33 815.9 Thousand
22 Sep, 2022 681.36 698.5 678.02 688.26 771 Thousand
21 Sep, 2022 700.91 709.59 684.34 684.63 665.1 Thousand
20 Sep, 2022 711.27 716.01 694.5 704.22 769.5 Thousand
19 Sep, 2022 703.93 718.05 683.93 715.34 826 Thousand
16 Sep, 2022 710.23 718.17 701.46 710.3 1.18 Million
15 Sep, 2022 694.73 717.46 690.04 705.85 826.2 Thousand
14 Sep, 2022 701.98 704.96 686.84 697.62 901.2 Thousand
13 Sep, 2022 700.0 714.39 695.11 701.39 1.03 Million