Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 717.95 744.25 717.95 737.15 623.9 Thousand
21 Oct, 2022 705.89 718.18 697.48 713.91 1.22 Million
20 Oct, 2022 709.46 713.16 702.44 705.89 480.9 Thousand
19 Oct, 2022 719.28 722.76 703.95 709.37 599.4 Thousand
18 Oct, 2022 740.66 742.0 718.02 722.71 699.6 Thousand
17 Oct, 2022 734.0 739.95 728.42 735.96 627.1 Thousand
14 Oct, 2022 752.56 761.05 726.53 736.06 879.3 Thousand
13 Oct, 2022 712.37 754.0 709.07 752.56 953.6 Thousand
12 Oct, 2022 738.51 747.77 727.2 728.06 507.7 Thousand
11 Oct, 2022 728.51 747.78 723.14 737.41 644.5 Thousand