Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 734.96 740.59 724.24 738.98 447.1 Thousand
18 Nov, 2022 737.32 745.4 728.14 736.73 496.6 Thousand
17 Nov, 2022 733.74 742.22 726.04 739.08 538.2 Thousand
16 Nov, 2022 735.07 742.43 729.63 735.67 523.5 Thousand
15 Nov, 2022 749.92 749.92 717.67 728.73 650.5 Thousand
14 Nov, 2022 737.88 755.0 737.0 742.01 727.8 Thousand
11 Nov, 2022 736.0 737.43 706.75 734.45 951.9 Thousand
10 Nov, 2022 758.73 760.0 734.66 741.08 844.8 Thousand
09 Nov, 2022 751.0 769.63 731.12 742.95 1.25 Million
08 Nov, 2022 748.4 769.49 745.3 751.95 701.8 Thousand