Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 751.28 755.87 744.81 747.47 502 Thousand
05 Dec, 2022 762.0 765.49 749.58 755.45 531.1 Thousand
02 Dec, 2022 752.52 769.0 752.0 766.39 441.4 Thousand
01 Dec, 2022 756.19 768.3 752.41 761.24 670 Thousand
30 Nov, 2022 737.89 756.0 729.42 751.7 1.82 Million
29 Nov, 2022 739.9 740.0 727.0 736.08 515.1 Thousand
28 Nov, 2022 740.0 750.99 736.11 741.48 570.7 Thousand
25 Nov, 2022 732.69 737.24 728.61 736.23 229.2 Thousand
23 Nov, 2022 749.8 751.7 734.16 735.36 406.2 Thousand
22 Nov, 2022 743.85 749.72 733.9 749.23 406.3 Thousand