Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 735.99 755.99 735.79 750.93 598.9 Thousand
04 Nov, 2022 725.18 741.06 710.62 740.21 748.6 Thousand
03 Nov, 2022 726.07 742.57 702.07 738.68 725.1 Thousand
02 Nov, 2022 755.94 757.53 740.0 740.48 735.1 Thousand
01 Nov, 2022 750.0 764.59 748.79 759.91 573 Thousand
31 Oct, 2022 745.2 760.81 741.68 748.75 759.5 Thousand
28 Oct, 2022 733.61 752.61 724.34 750.76 690.2 Thousand
27 Oct, 2022 742.66 742.66 722.62 724.88 498.5 Thousand
26 Oct, 2022 739.37 755.38 728.32 733.98 720.8 Thousand
25 Oct, 2022 736.55 751.0 731.45 747.33 833.8 Thousand