Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 720.14 733.89 715.08 730.92 481.9 Thousand
07 Oct, 2022 731.66 732.69 720.14 722.37 670.8 Thousand
06 Oct, 2022 743.88 746.38 728.31 731.86 696.7 Thousand
05 Oct, 2022 738.2 749.0 728.13 745.68 569.6 Thousand
04 Oct, 2022 738.17 743.06 728.66 739.54 874.9 Thousand
03 Oct, 2022 705.39 736.48 694.64 735.13 1.44 Million
30 Sep, 2022 694.4 702.38 685.97 688.87 800.8 Thousand
29 Sep, 2022 704.83 706.59 686.91 691.82 770.6 Thousand
28 Sep, 2022 700.89 715.33 699.16 705.42 737.7 Thousand
27 Sep, 2022 686.36 700.48 686.36 695.01 663 Thousand