Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 720.35 723.44 707.45 710.74 1.06 Million
09 Sep, 2022 711.73 754.67 707.25 724.32 2.14 Million
08 Sep, 2022 686.99 718.96 652.64 708.85 3.73 Million
07 Sep, 2022 575.46 599.5 575.46 596.44 741.3 Thousand
06 Sep, 2022 584.57 588.39 572.22 573.97 662.9 Thousand
02 Sep, 2022 601.11 602.66 577.83 580.62 464.6 Thousand
01 Sep, 2022 577.62 602.47 577.42 600.63 479.5 Thousand
31 Aug, 2022 591.84 598.24 579.75 581.06 785.5 Thousand
30 Aug, 2022 595.0 596.41 585.65 588.39 393.9 Thousand
29 Aug, 2022 592.36 599.73 587.4 592.77 373.1 Thousand