Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 724.69 730.56 718.75 723.76 499.8 Thousand
04 Jan, 2023 728.19 731.81 719.17 726.49 517.2 Thousand
03 Jan, 2023 721.86 732.43 719.35 720.47 508.5 Thousand
30 Dec, 2022 721.16 722.16 710.25 721.49 364.1 Thousand
29 Dec, 2022 717.0 728.09 710.28 721.29 432.1 Thousand
28 Dec, 2022 710.51 717.94 707.87 713.03 359.5 Thousand
27 Dec, 2022 726.44 727.46 708.26 711.35 548.6 Thousand
23 Dec, 2022 733.96 735.6 718.36 726.74 358.6 Thousand
22 Dec, 2022 736.08 736.5 726.05 733.62 506.3 Thousand
21 Dec, 2022 734.98 754.86 733.2 736.19 532.5 Thousand