Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 723.16 725.87 713.47 722.0 939.8 Thousand
19 Jan, 2023 729.39 730.0 715.41 715.57 583.8 Thousand
18 Jan, 2023 725.17 729.33 722.22 724.55 487.5 Thousand
17 Jan, 2023 722.13 731.35 714.11 728.11 641 Thousand
13 Jan, 2023 714.67 724.99 709.58 722.13 489.5 Thousand
12 Jan, 2023 707.0 715.79 697.13 714.57 538.8 Thousand
11 Jan, 2023 698.9 711.43 694.53 709.94 592.6 Thousand
10 Jan, 2023 676.37 707.21 675.0 698.95 793.2 Thousand
09 Jan, 2023 693.13 708.21 668.0 680.49 1.66 Million
06 Jan, 2023 730.74 747.7 721.79 737.15 602.4 Thousand