Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 738.16 755.09 733.33 748.74 492.7 Thousand
16 Feb, 2023 737.0 747.56 735.48 736.33 555.3 Thousand
15 Feb, 2023 753.78 756.08 747.7 752.4 341.1 Thousand
14 Feb, 2023 764.52 767.52 749.22 754.21 486 Thousand
13 Feb, 2023 755.87 767.74 754.18 763.97 494.8 Thousand
10 Feb, 2023 746.12 762.73 740.84 757.61 606.8 Thousand
09 Feb, 2023 751.29 757.52 743.71 744.77 524.5 Thousand
08 Feb, 2023 766.34 768.26 748.12 749.66 617.5 Thousand
07 Feb, 2023 765.68 778.05 763.15 769.94 885.9 Thousand
06 Feb, 2023 784.78 800.48 778.52 780.86 1.06 Million