Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 764.49 789.95 758.63 783.13 1.44 Million
02 Feb, 2023 749.2 758.72 741.45 751.2 935.2 Thousand
01 Feb, 2023 752.19 762.1 751.27 758.0 802.1 Thousand
31 Jan, 2023 739.27 759.0 739.27 758.47 816.4 Thousand
30 Jan, 2023 749.0 749.0 732.5 736.46 499.5 Thousand
27 Jan, 2023 745.61 748.28 740.27 742.83 417.6 Thousand
26 Jan, 2023 741.18 745.6 735.0 742.3 346.4 Thousand
25 Jan, 2023 729.49 743.93 726.21 741.18 584.3 Thousand
24 Jan, 2023 731.01 732.31 722.47 727.47 326.4 Thousand
23 Jan, 2023 721.53 732.89 718.34 729.91 569.9 Thousand