Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 748.66 760.33 745.79 759.25 587.8 Thousand
17 Mar, 2023 749.92 754.32 743.95 747.65 893.6 Thousand
16 Mar, 2023 753.08 753.08 725.66 749.75 1.02 Million
15 Mar, 2023 760.81 766.16 755.0 760.3 499.3 Thousand
14 Mar, 2023 755.39 769.98 754.2 766.8 535.5 Thousand
13 Mar, 2023 749.17 769.2 748.28 752.33 505.2 Thousand
10 Mar, 2023 746.79 759.25 744.06 747.0 505.3 Thousand
09 Mar, 2023 745.74 755.24 738.77 743.75 600 Thousand
08 Mar, 2023 774.13 774.13 744.0 745.2 670.3 Thousand
07 Mar, 2023 782.0 783.59 772.51 773.85 757.9 Thousand