Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 725.24 738.29 722.96 733.53 551.4 Thousand
19 Dec, 2022 720.99 726.15 713.0 721.1 502 Thousand
16 Dec, 2022 721.8 732.48 720.58 723.17 1.8 Million
15 Dec, 2022 748.17 748.17 728.08 731.27 622.4 Thousand
14 Dec, 2022 741.28 757.0 741.28 750.0 563.2 Thousand
13 Dec, 2022 749.1 753.94 739.02 747.56 671.2 Thousand
12 Dec, 2022 730.17 744.94 728.0 742.48 843.1 Thousand
09 Dec, 2022 753.18 759.99 746.57 750.06 508.5 Thousand
08 Dec, 2022 758.08 779.0 758.08 765.42 588.9 Thousand
07 Dec, 2022 745.47 767.74 745.47 764.27 565.8 Thousand