Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 584.95 585.15 574.46 581.69 682.9 Thousand
28 Jul, 2022 588.89 592.03 563.82 582.37 581.7 Thousand
27 Jul, 2022 579.59 591.44 568.01 587.91 597.4 Thousand
26 Jul, 2022 587.57 594.68 580.0 582.56 456.1 Thousand
25 Jul, 2022 580.0 588.2 575.4 587.28 452.6 Thousand
22 Jul, 2022 593.6 602.7 580.79 586.11 430 Thousand
21 Jul, 2022 590.89 599.97 585.36 592.44 638.6 Thousand
20 Jul, 2022 598.01 599.25 589.79 594.59 417.4 Thousand
19 Jul, 2022 594.58 597.57 588.0 595.73 551.9 Thousand
18 Jul, 2022 605.0 608.41 582.73 586.7 562 Thousand