Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 615.8 623.98 610.88 621.4 1.32 Million
20 Jan, 2022 621.15 622.29 612.43 614.38 765.9 Thousand
19 Jan, 2022 617.01 628.05 612.4 618.11 656.3 Thousand
18 Jan, 2022 604.52 612.39 598.13 611.22 974.8 Thousand
14 Jan, 2022 616.02 623.2 604.8 615.24 792 Thousand
13 Jan, 2022 632.75 632.75 614.15 616.11 649.3 Thousand
12 Jan, 2022 624.45 632.39 620.83 631.44 584.7 Thousand
11 Jan, 2022 623.19 628.08 617.76 626.09 613.8 Thousand
10 Jan, 2022 603.75 621.61 602.13 621.27 822.7 Thousand
07 Jan, 2022 598.44 607.01 592.86 603.73 584.4 Thousand