Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 608.47 619.24 600.85 617.48 737.4 Thousand
21 Dec, 2021 608.58 608.58 598.24 606.81 1.1 Million
20 Dec, 2021 620.7 625.35 602.07 603.14 912.1 Thousand
17 Dec, 2021 631.04 631.16 615.2 619.28 1.62 Million
16 Dec, 2021 644.74 656.34 630.1 631.74 1.24 Million
15 Dec, 2021 646.99 662.63 645.0 657.93 842.1 Thousand
14 Dec, 2021 652.23 673.86 651.89 670.97 730.8 Thousand
13 Dec, 2021 653.12 665.0 637.44 660.15 1.07 Million
10 Dec, 2021 661.94 672.45 656.25 669.52 791.1 Thousand
09 Dec, 2021 650.0 667.56 646.67 665.72 898.2 Thousand