Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 638.14 655.75 633.33 654.04 694.8 Thousand
07 Dec, 2021 628.53 643.37 623.0 635.09 652.5 Thousand
06 Dec, 2021 642.36 644.7 624.6 625.0 567.5 Thousand
03 Dec, 2021 637.77 641.79 623.12 635.16 650.4 Thousand
02 Dec, 2021 633.03 640.03 622.49 634.0 563.8 Thousand
01 Dec, 2021 639.13 644.41 630.13 630.59 731.8 Thousand
30 Nov, 2021 646.41 656.6 635.12 636.53 1.27 Million
29 Nov, 2021 645.32 660.5 642.41 654.4 700.4 Thousand
26 Nov, 2021 660.0 660.95 639.78 643.35 575.6 Thousand
24 Nov, 2021 651.38 656.0 645.55 648.18 545.1 Thousand