Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 641.9 650.96 639.48 649.32 624.3 Thousand
22 Nov, 2021 648.58 660.28 640.88 643.64 632.6 Thousand
19 Nov, 2021 652.43 657.56 646.37 652.68 605.7 Thousand
18 Nov, 2021 642.21 653.27 638.6 648.51 564.4 Thousand
17 Nov, 2021 645.08 645.53 635.75 641.83 440 Thousand
16 Nov, 2021 647.34 661.84 642.1 642.75 632.7 Thousand
15 Nov, 2021 635.01 649.72 633.28 647.73 777.5 Thousand
12 Nov, 2021 632.44 634.46 623.31 631.2 513.6 Thousand
11 Nov, 2021 622.0 628.46 617.65 626.64 478.4 Thousand
10 Nov, 2021 616.82 635.73 616.82 622.2 727.9 Thousand