Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 579.14 594.22 575.61 592.15 845.3 Thousand
25 Oct, 2021 573.66 578.73 569.53 576.2 627.3 Thousand
22 Oct, 2021 570.03 573.01 565.39 572.36 493 Thousand
21 Oct, 2021 564.48 570.91 562.52 569.37 624.2 Thousand
20 Oct, 2021 554.24 562.72 553.0 562.71 878 Thousand
19 Oct, 2021 548.02 555.67 545.0 552.11 985.7 Thousand
18 Oct, 2021 550.22 552.49 539.18 543.48 1.21 Million
15 Oct, 2021 558.93 558.93 552.16 553.24 838.8 Thousand
14 Oct, 2021 553.0 565.11 552.07 555.62 1.05 Million
13 Oct, 2021 548.33 556.18 546.97 547.12 664.2 Thousand