Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 546.09 549.35 541.58 544.44 521.6 Thousand
11 Oct, 2021 549.65 557.87 545.6 546.26 538.6 Thousand
08 Oct, 2021 551.88 555.52 543.25 550.02 532.3 Thousand
07 Oct, 2021 548.14 559.75 547.32 552.02 774.3 Thousand
06 Oct, 2021 548.0 553.93 543.41 546.57 890.1 Thousand
05 Oct, 2021 555.91 564.73 549.27 550.9 930.1 Thousand
04 Oct, 2021 565.37 568.13 553.1 555.42 992.9 Thousand
01 Oct, 2021 576.75 578.0 556.05 570.79 1.45 Million
30 Sep, 2021 607.76 613.58 604.62 605.18 549 Thousand
29 Sep, 2021 607.14 612.74 604.98 606.7 615.1 Thousand