Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 639.91 650.42 639.91 645.15 602.1 Thousand
13 Sep, 2021 651.1 653.33 636.0 639.52 798 Thousand
10 Sep, 2021 650.0 659.76 646.11 650.49 747.1 Thousand
09 Sep, 2021 670.28 672.88 644.65 646.11 1.04 Million
08 Sep, 2021 667.8 676.94 666.57 669.19 463.1 Thousand
07 Sep, 2021 679.42 679.58 658.02 668.81 717.5 Thousand
03 Sep, 2021 675.62 686.62 672.0 679.57 564.6 Thousand
02 Sep, 2021 683.5 684.9 674.57 675.75 689.3 Thousand
01 Sep, 2021 674.72 686.28 671.63 680.96 822.1 Thousand
31 Aug, 2021 677.51 681.73 668.33 673.4 829.5 Thousand