Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 664.0 678.69 660.44 677.08 865.3 Thousand
27 Aug, 2021 668.95 673.1 660.75 663.29 424.6 Thousand
26 Aug, 2021 670.06 674.45 663.29 665.77 473.3 Thousand
25 Aug, 2021 672.85 674.0 660.79 669.18 643.5 Thousand
24 Aug, 2021 665.92 670.0 656.73 669.95 731.5 Thousand
23 Aug, 2021 665.21 671.49 642.68 667.29 992.9 Thousand
20 Aug, 2021 659.0 674.07 655.63 663.27 1.3 Million
19 Aug, 2021 628.93 662.87 628.93 655.63 1.28 Million
18 Aug, 2021 650.0 658.97 633.0 635.57 1.64 Million
17 Aug, 2021 626.14 650.0 624.01 647.44 1.18 Million