Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 577.12 580.87 570.38 577.13 362.2 Thousand
30 Jul, 2021 581.42 583.28 572.91 574.61 775.6 Thousand
29 Jul, 2021 588.62 591.66 582.1 583.13 361.4 Thousand
28 Jul, 2021 582.04 587.92 579.0 586.41 404 Thousand
27 Jul, 2021 568.51 581.3 565.0 581.01 474.7 Thousand
26 Jul, 2021 586.0 586.0 577.37 577.78 488.4 Thousand
23 Jul, 2021 588.83 595.48 583.76 586.35 628.2 Thousand
22 Jul, 2021 581.63 590.68 580.02 586.88 406.9 Thousand
21 Jul, 2021 586.76 586.76 573.76 583.72 480.8 Thousand
20 Jul, 2021 588.3 593.69 580.66 587.24 644.8 Thousand