Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 576.0 592.84 571.55 583.64 1.07 Million
01 Jul, 2021 556.6 576.92 554.95 574.62 1.27 Million
30 Jun, 2021 545.2 561.77 544.52 558.54 861.8 Thousand
29 Jun, 2021 542.28 548.02 536.08 545.98 721.5 Thousand
28 Jun, 2021 565.54 569.99 542.55 542.7 1.5 Million
25 Jun, 2021 543.59 552.5 540.75 550.55 1.91 Million
24 Jun, 2021 533.09 545.37 531.33 544.45 790 Thousand
23 Jun, 2021 532.85 534.7 523.29 529.8 636.3 Thousand
22 Jun, 2021 533.04 535.11 526.91 534.02 655.6 Thousand
21 Jun, 2021 539.99 543.74 532.73 534.27 678.8 Thousand