Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 534.66 540.03 532.13 537.92 914.8 Thousand
17 Jun, 2021 524.0 538.5 516.75 536.01 846.2 Thousand
16 Jun, 2021 531.17 542.42 522.24 523.58 914.4 Thousand
15 Jun, 2021 528.0 530.72 523.66 527.49 547.5 Thousand
14 Jun, 2021 525.0 529.29 521.96 528.75 497.8 Thousand
11 Jun, 2021 529.28 530.26 519.98 525.55 622.9 Thousand
10 Jun, 2021 521.26 533.26 516.04 532.04 934.9 Thousand
09 Jun, 2021 507.84 522.79 505.62 521.85 783.3 Thousand
08 Jun, 2021 517.2 518.62 501.69 506.42 963.6 Thousand
07 Jun, 2021 511.65 525.39 509.5 514.99 868.7 Thousand