Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 507.59 518.37 505.8 511.89 785.2 Thousand
03 Jun, 2021 501.07 506.89 499.78 505.66 445 Thousand
02 Jun, 2021 503.17 510.31 501.2 505.36 679.4 Thousand
01 Jun, 2021 505.76 508.79 497.93 503.23 617.1 Thousand
28 May, 2021 497.61 505.21 497.22 502.43 542.1 Thousand
27 May, 2021 496.0 500.04 492.13 495.34 1.05 Million
26 May, 2021 498.75 500.31 493.0 497.16 640.7 Thousand
25 May, 2021 500.84 502.72 493.19 498.03 767.5 Thousand
24 May, 2021 509.74 509.74 500.08 500.47 521.9 Thousand
21 May, 2021 514.13 516.5 506.43 506.72 610.4 Thousand