Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 483.11 502.98 478.4 498.68 1.54 Million
05 May, 2021 486.41 488.75 481.09 482.42 842.4 Thousand
04 May, 2021 485.94 488.28 480.85 485.18 764.5 Thousand
03 May, 2021 483.5 491.67 482.83 488.62 645.9 Thousand
30 Apr, 2021 482.77 491.58 480.51 481.3 796.7 Thousand
29 Apr, 2021 489.69 490.0 482.28 485.0 574.3 Thousand
28 Apr, 2021 494.91 495.44 487.5 487.77 654 Thousand
27 Apr, 2021 502.6 502.6 491.26 491.81 474.5 Thousand
26 Apr, 2021 489.84 502.0 485.0 501.17 830.3 Thousand
23 Apr, 2021 488.63 491.49 484.03 488.64 819.8 Thousand