Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 505.4 505.4 489.28 490.43 1 Million
21 Apr, 2021 507.49 510.32 503.22 506.48 621.3 Thousand
20 Apr, 2021 499.55 506.73 497.4 504.42 858.8 Thousand
19 Apr, 2021 503.01 505.97 498.47 499.69 707.8 Thousand
16 Apr, 2021 496.65 506.87 495.86 502.6 1.16 Million
15 Apr, 2021 487.44 499.28 485.81 494.64 950.5 Thousand
14 Apr, 2021 478.0 486.73 477.92 481.16 595.6 Thousand
13 Apr, 2021 476.53 483.4 474.6 477.04 754.9 Thousand
12 Apr, 2021 481.78 481.78 469.8 472.8 835.5 Thousand
09 Apr, 2021 476.22 480.26 471.5 475.17 679.5 Thousand