Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 471.51 472.08 458.25 460.32 1.05 Million
23 Mar, 2021 486.16 488.72 466.71 469.76 1.08 Million
22 Mar, 2021 471.89 484.61 471.23 483.22 911.7 Thousand
19 Mar, 2021 478.31 482.59 472.48 473.7 1.07 Million
18 Mar, 2021 485.08 491.88 474.31 474.68 921.1 Thousand
17 Mar, 2021 495.0 497.71 483.15 496.01 1.1 Million
16 Mar, 2021 485.0 490.22 479.61 482.17 698.4 Thousand
15 Mar, 2021 473.01 484.7 472.26 483.94 728.5 Thousand
12 Mar, 2021 467.0 471.82 463.65 471.46 552.7 Thousand
11 Mar, 2021 469.0 474.89 466.73 469.96 744.9 Thousand