Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 473.89 474.98 465.21 467.95 724.7 Thousand
09 Mar, 2021 469.8 478.13 469.32 470.63 868.4 Thousand
08 Mar, 2021 456.49 473.5 456.49 463.19 1.01 Million
05 Mar, 2021 451.58 463.83 449.3 461.57 1.22 Million
04 Mar, 2021 445.37 451.85 441.0 449.38 1.09 Million
03 Mar, 2021 456.14 458.65 446.38 446.73 898 Thousand
02 Mar, 2021 463.13 466.0 454.35 454.86 759.2 Thousand
01 Mar, 2021 454.49 463.85 453.83 463.05 856.5 Thousand
26 Feb, 2021 455.84 457.17 445.57 450.57 1.19 Million
25 Feb, 2021 460.31 465.0 448.33 453.19 1.12 Million