Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 466.11 469.47 457.17 458.6 1.1 Million
23 Feb, 2021 458.06 468.96 448.0 468.03 1.7 Million
22 Feb, 2021 468.27 468.27 459.9 460.58 1.34 Million
19 Feb, 2021 478.25 483.68 470.27 470.37 1.12 Million
18 Feb, 2021 479.9 481.76 475.84 477.03 1.12 Million
17 Feb, 2021 477.0 484.38 476.56 481.68 1.01 Million
16 Feb, 2021 488.01 492.0 478.44 480.71 1.36 Million
12 Feb, 2021 494.25 494.48 482.85 485.62 1.29 Million
11 Feb, 2021 491.23 496.6 486.04 490.54 1.05 Million
10 Feb, 2021 493.43 497.86 488.12 491.22 959.2 Thousand