Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 558.91 558.91 542.14 544.1 901.7 Thousand
25 Jan, 2021 554.32 555.0 538.77 548.2 828.4 Thousand
22 Jan, 2021 534.1 546.72 534.1 537.78 620.6 Thousand
21 Jan, 2021 540.58 543.28 527.91 535.48 940.1 Thousand
20 Jan, 2021 536.78 543.99 529.31 542.27 862.7 Thousand
19 Jan, 2021 523.03 536.62 522.06 533.89 995.4 Thousand
15 Jan, 2021 518.1 522.99 511.11 517.93 796.9 Thousand
14 Jan, 2021 513.1 524.88 511.33 517.91 848.6 Thousand
13 Jan, 2021 517.0 522.0 509.14 511.9 1.33 Million
12 Jan, 2021 504.41 518.5 502.0 505.75 1.26 Million