Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 492.44 495.23 486.03 488.93 289.1 Thousand
23 Dec, 2020 491.2 493.63 488.52 492.19 545.7 Thousand
22 Dec, 2020 496.0 496.48 488.5 490.06 849.6 Thousand
21 Dec, 2020 494.0 497.29 485.06 496.74 1 Million
18 Dec, 2020 500.0 506.99 496.81 498.89 1.82 Million
17 Dec, 2020 486.9 496.75 486.5 496.21 856.3 Thousand
16 Dec, 2020 491.8 494.46 485.15 486.57 862.5 Thousand
15 Dec, 2020 500.69 500.99 486.82 491.79 1.08 Million
14 Dec, 2020 484.12 502.6 483.55 500.38 1.24 Million
11 Dec, 2020 478.22 483.54 471.58 479.77 1.01 Million