Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 485.29 487.12 477.87 478.98 1.18 Million
09 Dec, 2020 500.0 500.0 484.0 488.64 934.3 Thousand
08 Dec, 2020 497.1 497.88 486.3 497.14 1 Million
07 Dec, 2020 497.49 499.7 492.79 495.41 881.9 Thousand
04 Dec, 2020 497.01 501.85 490.06 492.45 961.2 Thousand
03 Dec, 2020 505.2 509.54 497.12 498.84 966 Thousand
02 Dec, 2020 515.94 515.94 503.81 505.13 782.7 Thousand
01 Dec, 2020 516.0 525.28 513.69 514.07 937.4 Thousand
30 Nov, 2020 520.0 520.78 507.6 516.03 1.7 Million
27 Nov, 2020 513.42 518.92 509.2 514.05 498.2 Thousand