Regeneron Pharmaceuticals Inc (REGN)

USD 723.67

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 507.18 515.47 507.18 508.31 711.8 Thousand
24 Nov, 2020 521.61 528.44 505.8 506.1 1.27 Million
23 Nov, 2020 538.86 538.86 516.8 523.61 1.76 Million
20 Nov, 2020 513.96 521.27 509.34 518.74 1.04 Million
19 Nov, 2020 519.19 525.69 514.42 514.71 947.6 Thousand
18 Nov, 2020 543.0 543.0 518.19 519.04 1.24 Million
17 Nov, 2020 556.38 556.6 536.05 538.15 1.05 Million
16 Nov, 2020 557.45 566.79 556.0 559.29 542.1 Thousand
13 Nov, 2020 560.22 567.7 556.8 566.43 565.8 Thousand
12 Nov, 2020 568.92 571.0 554.84 556.78 548.5 Thousand